Middlefield Funds
 
1.888.890.1868   Home   Contact   UK Site   Site Index
 
Site Search
TSX-Listed Funds
As of August 28, 2013 , the fund has merged with MBN Corporation .
Uranium Focused Energy Fund Archive
NAV History Distribution History

Date NAV
August 22, 2013 2.07
August 15, 2013 2.07
August 08, 2013 2.07
August 01, 2013 2.07
July 31, 2013
(Redemption Price Payable August 22, 2013)
2.07
July 25, 2013 2.07
July 18, 2013 2.11
July 11, 2013 2.11
July 04, 2013 2.11
June 27, 2013 2.12
June 20, 2013 2.15
June 13, 2013 2.20
June 06, 2013 2.27
May 30, 2013 2.30
May 23, 2013 2.27
May 16, 2013 2.22
May 09, 2013 2.23
May 02, 2013 2.16
April 25, 2013 2.20
April 18, 2013 2.13
April 11, 2013 2.33
April 04, 2013 2.29
March 28, 2013 2.44
March 21, 2013 2.45
March 14, 2013 2.40
March 07, 2013 2.38
February 28, 2013 2.40
February 21, 2013 2.38
February 14, 2013 2.51
February 07, 2013 2.48
January 31, 2013 2.46
January 24, 2013 2.51
January 17, 2013 2.48
January 10, 2013 2.37
January 03, 2013 2.32
Date NAV
December 27, 2012 2.29
December 20, 2012 2.31
December 13, 2012 2.21
December 06, 2012 2.18
November 29, 2012 2.23
November 22, 2012 2.22
November 15, 2012 2.17
November 08, 2012 2.30
November 01, 2012 2.38
October 25, 2012 2.36
October 18, 2012 2.44
October 11, 2012 2.36
October 04, 2012 2.42
September 30, 2012
(Redemption Price Payable October 22, 2012)
2.37
September 27, 2012 2.42
September 20, 2012 2.48
September 13, 2012 2.47
September 06, 2012 2.39
August 30, 2012 2.37
August 23, 2012 2.46
August 16, 2012 2.45
August 09, 2012 2.35
August 02, 2012 2.33
July 26, 2012 2.38
July 19, 2012 2.38
July 12, 2012 2.32
July 05, 2012 2.42
June 28, 2012 2.30
June 21, 2012 2.25
June 14, 2012 2.23
June 07, 2012 2.28
May 31, 2012 2.27
May 24, 2012 2.29
May 17, 2012 2.22
May 10, 2012 2.42
May 03, 2012 2.55
April 26, 2012 2.57
April 19, 2012 2.55
April 12, 2012 2.59
April 05, 2012 2.57
March 29, 2012 2.72
March 22, 2012 2.77
March 15, 2012 2.81
March 08, 2012 2.89
March 01, 2012 3.02
February 23, 2012 3.04
February 16, 2012 2.93
February 09, 2012 2.97
February 02, 2012 2.98
January 26, 2012 2.89
January 19, 2012 2.93
January 12, 2012 2.77
January 05, 2012 2.74
Date NAV
December 29, 2011 2.61
December 22, 2011 2.60
December 15, 2011 2.60
December 08, 2011 2.72
December 01, 2011 2.72
November 24, 2011 2.64
November 17, 2011 2.80
November 10, 2011 2.80
November 03, 2011 2.91
October 27, 2011 2.96
October 20, 2011 2.69
October 13, 2011 2.67
October 06, 2011 2.51
September 30, 2011
(Redemption Price Payable October 24, 2011)
2.39
September 29, 2011 2.46
September 22, 2011 2.62
September 15, 2011 2.90
September 08, 2011 2.97
September 01, 2011 3.00
August 25, 2011 2.86
August 18, 2011 2.91
August 11, 2011 3.03
August 04, 2011 3.16
July 28, 2011 3.39
July 21, 2011 3.37
July 14, 2011 3.30
July 07, 2011 3.37
June 30, 2011 3.24
June 23, 2011 3.26
June 16, 2011 3.20
June 09, 2011 3.38
June 02, 2011 3.59
May 26, 2011 3.62
May 19, 2011 3.53
May 12, 2011 3.61
May 05, 2011 3.61
April 28, 2011 3.78
April 21, 2011 3.97
April 14, 2011 3.93
April 07, 2011 4.10
March 31, 2011 4.01
March 24, 2011 4.35
March 17, 2011 3.80
March 10, 2011 5.54
March 03, 2011 6.18
February 24, 2011 6.05
February 17, 2011 6.60
February 10, 2011 6.66
February 03, 2011 6.68
January 27, 2011 5.99
January 20, 2011 5.97
January 13, 2011 5.89
January 06, 2011 5.50
Date NAV
December 30, 2010 5.70
December 23, 2010 5.40
December 16, 2010 5.20
December 09, 2010 5.24
December 02, 2010 5.28
November 25, 2010 5.20
November 18, 2010 4.76
November 11, 2010 4.95
November 04, 2010 4.50
October 28, 2010 4.08
October 21, 2010 3.59
October 14, 2010 3.45
October 07, 2010 3.30
September 30, 2010
(Redemption Price Payable October 22, 2010)
3.22
September 23, 2010 3.18
September 16, 2010 3.16
September 09, 2010 3.11
September 02, 2010 3.12
August 26, 2010 2.97
August 19, 2010 3.06
August 12, 2010 3.03
August 05, 2010 3.12
July 30, 2010 3.11
July 29, 2010 3.11
July 22, 2010 2.93
July 15, 2010 2.88
July 08, 2010 2.75
June 30, 2010 2.71
June 24, 2010 2.84
June 17, 2010 2.91
June 10, 2010 2.83
June 03, 2010 2.93
May 27, 2010 2.86
May 20, 2010 2.70
May 13, 2010 3.04
May 06, 2010 2.94
April 29, 2010 3.16
April 22, 2010 3.21
April 15, 2010 3.31
April 08, 2010 3.38
April 01, 2010 3.40
March 25, 2010 3.27
March 18, 2010 3.33
March 11, 2010 3.36
March 04, 2010 3.36
February 25, 2010 3.38
February 18, 2010 3.44
February 11, 2010 3.33
February 04, 2010 3.29
January 28, 2010 3.42
January 21, 2010 3.54
January 14, 2010 3.72
January 07, 2010 3.72
Date NAV
December 31, 2009 3.58
December 24, 2009 3.52
December 17, 2009 3.47
December 10, 2009 3.46
December 03, 2009 3.54
November 26, 2009 3.48
November 19, 2009 3.57
November 12, 2009 3.50
November 05, 2009 3.50
October 29, 2009 3.51
October 22, 2009 4.18
October 15, 2009 4.06
October 08, 2009 4.15
October 01, 2009 3.78
September 30, 2009
(Redemption Price Payable October 22, 2009)
3.87
September 24, 2009 3.90
September 17, 2009 4.04
September 10, 2009 3.84
September 03, 2009 3.61
August 27, 2009 3.62
August 20, 2009 3.65
August 13, 2009 3.82
August 06, 2009 3.82
July 30, 2009 3.71
July 23, 2009 3.79
July 16, 2009 3.72
July 09, 2009 3.45
July 02, 2009 3.78
June 25, 2009 3.75
June 18, 2009 3.68
June 11, 2009 4.09
June 04, 2009 3.91
May 28, 2009 3.86
May 21, 2009 3.91
May 14, 2009 3.82
May 07, 2009 3.93
April 30, 2009 3.69
April 23, 2009 3.38
April 16, 2009 3.24
April 09, 2009 3.09
April 02, 2009 3.06
March 26, 2009 3.00
March 19, 2009 2.86
March 12, 2009 2.62
March 05, 2009 2.44
February 26, 2009 2.58
February 19, 2009 2.65
February 12, 2009 2.81
February 05, 2009 2.73
January 29, 2009 2.70
January 22, 2009 2.71
January 15, 2009 2.68
January 08, 2009 2.88


Record Date Payment Date Distribution
per Unit
March 31, 2008 April 15, 2008 $0.125
December 31, 2007 January 15, 2008 $0.125
September 30, 2007 October 15, 2007 $0.125
June 30, 2007 July 13, 2007 $0.125
 
April 28, 2008, as a result of the high volatility in uranium prices over the last several months and its corresponding impact on the Fund’s portfolio holdings, Uranium Focused Energy Fund has decided to suspend distributions effective immediately. The Manager will consider reinstating distributions at a future date based upon the anticipated recovery in uranium prices.
Uranium Market Update  September 24, 2008
 
     
Links
  Mutual Funds
  TSX-Listed Funds
  Resource Funds
  International Funds
  Merchant Banking Prospectuses
  Real Estate Group Disclaimer
  Advisor Login Privacy
     
  Follow us:  Linkedin  Facebook  Twitter
   
 
Contact Us
Middlefield Group © 2013. All rights reserved.